Selected stocks
Friday, November 20, 2009
Stock prices as of Thursday provided by Stifel Nicolaus & Co., Inc.
Last trade / Net change
Apple Comp (AAPL) 200.51 -5.45
Amgen (AMGN) 56.06 -.08
Cisco Systems (CSCO) 23.68 -.32
Costco (COST) 60.48 -.29
Disney (DIS) 30.21 -.46
El Paso Energy (EP) 9.63 -.30
Ford Motor Co. (F) 8.73 -.21
Google Inc. (GOOG) 572.99 -3.66
Hewlett Packard (HPQ) 49.82 -.66
Home Depot (HD) 27.11 -.18
Kroger Co (KR) 22.82 +.09
Lowes Co (LOW) 21.49 -.10
Nordstrom (JWN) 34.23 -.64
Plumcreek (PCL) 34.16 -.77
Safeway (SWY) 22.50 -.24
Starbucks (SBUX) 21.53 -.19
Time Warner (TWX) 32.30 -.52
United Parcel (UPS) 57.16 -.21
US Bancorp (USB) 23.13 -.48
Visa (V) 80.18 -.21
Wells Fargo (WFC) 28.32 -.54
Weyerhaeuser (WY) 38.78 -.64
Comments
Want to comment on this story? Registered users can use the form below. Please know that we at wenatcheeworld.com hope our site is useful, entertaining and civil. So we'll delete comments that are obscene, abusive or way off topic. We appreciate it when readers use the "suggest removal" button to flag inappropriate comments. For more about interacting with the site, see our Use Policy.
Use the comment form below to begin a discussion about this content.